시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	18,160	40	+ 0.22%	9,140	167
14:45	18,190	70	+ 0.39%	9,088	166
14:39	18,130	10	+ 0.06%	9,087	166
14:32	18,200	80	+ 0.44%	9,086	166
14:23	18,200	80	+ 0.44%	9,085	166
14:22	18,130	10	+ 0.06%	9,084	166
14:12	18,130	10	+ 0.06%	9,078	166
14:09	18,180	60	+ 0.33%	7,967	145
14:01	18,150	30	+ 0.17%	7,961	145
14:00	18,180	60	+ 0.33%	7,951	145