시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	18,180	60	+ 0.33%	7,823	143
13:56	18,180	60	+ 0.33%	7,799	142
13:54	18,180	60	+ 0.33%	7,699	141
13:51	18,250	130	+ 0.72%	7,674	140
13:48	18,200	80	+ 0.44%	7,673	140
13:44	18,250	130	+ 0.72%	7,645	140
13:42	18,230	110	+ 0.61%	7,644	140
13:33	18,230	110	+ 0.61%	7,514	137
13:30	18,130	10	+ 0.06%	7,513	137
13:27	18,220	100	+ 0.55%	7,492	137