시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	18,150	30	+ 0.17%	7,491	137
13:14	18,130	10	+ 0.06%	7,488	137
13:13	18,150	30	+ 0.17%	7,487	137
13:02	18,150	30	+ 0.17%	7,447	136
13:01	18,170	50	+ 0.28%	7,136	130
13:00	18,200	80	+ 0.44%	7,046	129
12:58	18,200	80	+ 0.44%	7,026	128
12:51	18,200	80	+ 0.44%	7,006	128
12:39	18,260	140	+ 0.77%	7,001	128
12:37	18,200	80	+ 0.44%	7,000	128