시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	18,200	80	+ 0.44%	6,995	128
12:23	18,200	80	+ 0.44%	6,994	128
12:19	18,230	110	+ 0.61%	6,984	128
12:15	18,210	90	+ 0.50%	6,983	128
12:00	18,200	80	+ 0.44%	6,967	127
11:49	18,280	160	+ 0.88%	6,812	124
11:46	18,350	230	+ 1.27%	6,628	121
11:37	18,350	230	+ 1.27%	6,627	121
11:33	18,280	160	+ 0.88%	6,626	121
11:32	18,180	60	+ 0.33%	6,625	121