시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	18,360	240	+ 1.33%	6,006	110
11:27	18,350	230	+ 1.27%	6,003	110
11:26	18,360	240	+ 1.33%	5,995	110
11:25	18,290	170	+ 0.94%	5,645	103
11:21	18,340	220	+ 1.21%	5,643	103
11:16	18,340	220	+ 1.21%	5,642	103
11:13	18,340	220	+ 1.21%	5,627	103
11:07	18,340	220	+ 1.21%	5,625	103
11:01	18,340	220	+ 1.21%	5,621	103
10:56	18,340	220	+ 1.21%	5,571	102