시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	18,370	250	+ 1.38%	5,311	97
10:53	18,360	240	+ 1.33%	5,310	97
10:52	18,360	240	+ 1.33%	5,291	97
10:51	18,360	240	+ 1.33%	5,289	97
10:49	18,360	240	+ 1.33%	5,167	94
10:48	18,320	200	+ 1.10%	5,162	94
10:46	18,270	150	+ 0.83%	3,708	68
10:45	18,260	140	+ 0.77%	3,704	68
10:41	18,210	90	+ 0.50%	3,702	68
10:35	18,270	150	+ 0.83%	3,685	67