시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	18,270	150	+ 0.83%	3,675	67
10:33	18,260	140	+ 0.77%	3,636	66
10:32	18,260	140	+ 0.77%	3,635	66
10:31	18,260	140	+ 0.77%	3,634	66
10:27	18,280	160	+ 0.88%	3,630	66
10:22	18,240	120	+ 0.66%	3,629	66
10:21	18,230	110	+ 0.61%	3,617	66
10:16	18,150	30	+ 0.17%	3,614	66
10:15	18,280	160	+ 0.88%	3,464	63
10:14	18,360	240	+ 1.33%	3,082	56