시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	18,360	240	+ 1.33%	3,081	56
10:10	18,360	240	+ 1.33%	3,080	56
10:06	18,360	240	+ 1.33%	3,065	56
10:03	18,300	180	+ 0.99%	3,044	55
10:02	18,320	200	+ 1.10%	3,017	55
10:00	18,380	260	+ 1.44%	3,003	55
09:59	18,340	220	+ 1.21%	2,999	55
09:58	18,370	250	+ 1.38%	2,989	54
09:57	18,370	250	+ 1.38%	2,985	54
09:53	18,370	250	+ 1.38%	2,983	54