시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	75,600	54,600	+ 260.00%	5,305,950	390,691
12:59	75,400	54,400	+ 259.05%	5,302,187	390,406
12:58	75,400	54,400	+ 259.05%	5,299,910	390,235
12:57	75,400	54,400	+ 259.05%	5,296,333	389,965
12:56	75,400	54,400	+ 259.05%	5,293,571	389,757
12:55	75,300	54,300	+ 258.57%	5,290,117	389,496
12:54	75,700	54,700	+ 260.48%	5,285,858	389,175
12:53	75,300	54,300	+ 258.57%	5,280,450	388,768
12:52	75,600	54,600	+ 260.00%	5,273,627	388,253
12:51	75,600	54,600	+ 260.00%	5,270,525	388,019