시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	75,900	54,900	+ 261.43%	5,263,619	387,495
12:49	76,000	55,000	+ 261.91%	5,260,001	387,220
12:48	75,900	54,900	+ 261.43%	5,258,416	387,100
12:47	75,700	54,700	+ 260.48%	5,255,511	386,880
12:46	75,900	54,900	+ 261.43%	5,249,096	386,393
12:45	75,900	54,900	+ 261.43%	5,238,689	385,602
12:44	75,700	54,700	+ 260.48%	5,230,117	384,952
12:43	75,500	54,500	+ 259.52%	5,224,957	384,561
12:42	75,400	54,400	+ 259.05%	5,222,940	384,409
12:41	75,600	54,600	+ 260.00%	5,212,169	383,598