시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	76,200	55,200	+ 262.86%	5,140,125	378,145
12:29	76,200	55,200	+ 262.86%	5,135,069	377,760
12:28	76,400	55,400	+ 263.81%	5,124,365	376,944
12:27	76,000	55,000	+ 261.91%	5,105,126	375,474
12:26	75,800	54,800	+ 260.95%	5,097,752	374,915
12:25	75,600	54,600	+ 260.00%	5,080,560	373,611
12:24	75,600	54,600	+ 260.00%	5,068,424	372,695
12:23	76,000	55,000	+ 261.91%	5,022,276	369,213
12:22	76,200	55,200	+ 262.86%	5,015,519	368,698
12:21	76,300	55,300	+ 263.33%	4,998,280	367,385