시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	76,400	55,400	+ 263.81%	4,595,534	336,410
11:59	76,700	55,700	+ 265.24%	4,575,633	334,889
11:58	76,600	55,600	+ 264.76%	4,523,480	330,887
11:57	76,200	55,200	+ 262.86%	4,491,202	328,418
11:56	75,900	54,900	+ 261.43%	4,475,264	327,206
11:55	76,400	55,400	+ 263.81%	4,447,232	325,074
11:54	75,800	54,800	+ 260.95%	4,413,020	322,473
11:53	75,100	54,100	+ 257.62%	4,370,002	319,222
11:52	74,900	53,900	+ 256.67%	4,354,988	318,097
11:51	74,500	53,500	+ 254.76%	4,347,941	317,570