시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	74,500	53,500	+ 254.76%	4,346,816	317,487
11:49	74,400	53,400	+ 254.29%	4,345,557	317,393
11:48	74,500	53,500	+ 254.76%	4,343,494	317,239
11:47	74,700	53,700	+ 255.71%	4,342,214	317,144
11:46	74,500	53,500	+ 254.76%	4,340,310	317,002
11:45	74,300	53,300	+ 253.81%	4,338,331	316,854
11:44	74,600	53,600	+ 255.24%	4,334,876	316,597
11:43	74,800	53,800	+ 256.19%	4,327,851	316,072
11:42	74,500	53,500	+ 254.76%	4,317,607	315,307
11:41	74,100	53,100	+ 252.86%	4,310,571	314,785