시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	74,000	53,000	+ 252.38%	4,296,533	313,744
11:29	74,000	53,000	+ 252.38%	4,295,441	313,664
11:28	74,100	53,100	+ 252.86%	4,292,365	313,436
11:27	73,700	52,700	+ 250.95%	4,288,743	313,168
11:26	73,900	52,900	+ 251.91%	4,277,396	312,330
11:25	74,100	53,100	+ 252.86%	4,272,793	311,989
11:24	74,200	53,200	+ 253.33%	4,271,498	311,893
11:23	74,400	53,400	+ 254.29%	4,269,433	311,740
11:22	74,000	53,000	+ 252.38%	4,267,135	311,570
11:21	74,100	53,100	+ 252.86%	4,264,706	311,390