시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	74,600	53,600	+ 255.24%	4,103,254	299,380
10:39	74,600	53,600	+ 255.24%	4,093,930	298,685
10:38	74,400	53,400	+ 254.29%	4,082,553	297,837
10:37	74,000	53,000	+ 252.38%	4,068,014	296,759
10:36	73,600	52,600	+ 250.48%	4,059,263	296,113
10:35	73,500	52,500	+ 250.00%	4,054,011	295,726
10:34	73,500	52,500	+ 250.00%	4,048,107	295,291
10:33	73,700	52,700	+ 250.95%	4,038,955	294,618
10:32	73,800	52,800	+ 251.43%	3,999,813	291,752
10:31	74,100	53,100	+ 252.86%	3,976,759	290,051