시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	74,300	53,300	+ 253.81%	9,495,824	686,304
14:59	74,500	53,500	+ 254.76%	9,475,198	684,773
14:58	74,200	53,200	+ 253.33%	9,434,123	681,711
14:57	73,500	52,500	+ 250.00%	9,411,201	680,020
14:56	74,300	53,300	+ 253.81%	9,359,548	676,227
14:55	74,200	53,200	+ 253.33%	9,323,345	673,530
14:54	74,200	53,200	+ 253.33%	9,299,083	671,727
14:53	74,700	53,700	+ 255.71%	9,267,575	669,381
14:52	74,000	53,000	+ 252.38%	9,239,867	667,309
14:51	75,200	54,200	+ 258.10%	9,186,393	663,345