시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	74,300	53,300	+ 253.81%	3,972,082	289,704
10:29	74,300	53,300	+ 253.81%	3,962,636	289,003
10:28	74,500	53,500	+ 254.76%	3,956,782	288,568
10:27	74,600	53,600	+ 255.24%	3,953,106	288,293
10:26	74,600	53,600	+ 255.24%	3,945,038	287,690
10:25	74,400	53,400	+ 254.29%	3,940,529	287,355
10:24	74,100	53,100	+ 252.86%	3,921,202	285,923
10:23	74,400	53,400	+ 254.29%	3,910,632	285,138
10:22	74,800	53,800	+ 256.19%	3,903,888	284,634
10:21	74,700	53,700	+ 255.71%	3,898,763	284,251