시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	75,200	54,200	+ 258.10%	3,794,739	276,478
10:09	75,300	54,300	+ 258.57%	3,789,840	276,110
10:08	75,100	54,100	+ 257.62%	3,781,667	275,495
10:07	75,100	54,100	+ 257.62%	3,752,685	273,325
10:06	75,300	54,300	+ 258.57%	3,745,301	272,769
10:05	75,600	54,600	+ 260.00%	3,738,129	272,229
10:04	75,200	54,200	+ 258.10%	3,720,247	270,886
10:03	75,400	54,400	+ 259.05%	3,714,752	270,472
10:02	75,300	54,300	+ 258.57%	3,708,790	270,022
10:01	75,400	54,400	+ 259.05%	3,690,531	268,648