시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	75,800	54,800	+ 260.95%	3,670,287	267,120
09:59	75,800	54,800	+ 260.95%	3,664,303	266,666
09:58	76,000	55,000	+ 261.91%	3,650,936	265,651
09:57	76,000	55,000	+ 261.91%	3,646,841	265,340
09:56	75,500	54,500	+ 259.52%	3,634,068	264,373
09:55	76,000	55,000	+ 261.91%	3,609,705	262,526
09:54	76,500	55,500	+ 264.29%	3,549,460	257,927
09:53	76,400	55,400	+ 263.81%	3,528,212	256,302
09:52	76,300	55,300	+ 263.33%	3,503,833	254,440
09:51	75,900	54,900	+ 261.43%	3,457,269	250,885