시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	75,600	54,600	+ 260.00%	3,449,134	250,269
09:49	75,700	54,700	+ 260.48%	3,440,996	249,652
09:48	75,900	54,900	+ 261.43%	3,414,857	247,666
09:47	75,600	54,600	+ 260.00%	3,397,521	246,352
09:46	75,400	54,400	+ 259.05%	3,388,153	245,644
09:45	75,700	54,700	+ 260.48%	3,380,154	245,041
09:44	75,100	54,100	+ 257.62%	3,365,569	243,942
09:43	75,500	54,500	+ 259.52%	3,358,582	243,416
09:42	75,000	54,000	+ 257.14%	3,345,055	242,399
09:41	75,300	54,300	+ 258.57%	3,314,175	240,085