시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	75,200	54,200	+ 258.10%	3,294,827	238,631
09:39	75,500	54,500	+ 259.52%	3,277,125	237,297
09:38	75,500	54,500	+ 259.52%	3,249,200	235,188
09:37	76,300	55,300	+ 263.33%	3,174,942	229,558
09:36	76,200	55,200	+ 262.86%	3,131,188	226,224
09:35	75,800	54,800	+ 260.95%	3,093,641	223,367
09:34	75,700	54,700	+ 260.48%	3,021,584	217,899
09:33	75,400	54,400	+ 259.05%	2,918,387	210,067
09:32	74,800	53,800	+ 256.19%	2,904,986	209,059
09:31	75,300	54,300	+ 258.57%	2,879,580	207,154