시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	75,600	54,600	+ 260.00%	2,856,862	205,444
09:29	74,900	53,900	+ 256.67%	2,811,251	202,009
09:28	74,200	53,200	+ 253.33%	2,791,664	200,546
09:27	74,800	53,800	+ 256.19%	2,739,880	196,679
09:26	75,200	54,200	+ 258.10%	2,614,301	187,181
09:25	74,500	53,500	+ 254.76%	2,504,801	178,949
09:24	73,500	52,500	+ 250.00%	2,403,491	171,415
09:23	73,000	52,000	+ 247.62%	2,389,657	170,400
09:22	73,200	52,200	+ 248.57%	2,375,402	169,356
09:21	73,700	52,700	+ 250.95%	2,361,654	168,345