시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	75,400	54,400	+ 259.05%	9,085,781	655,717
14:49	73,300	52,300	+ 249.05%	9,032,969	651,812
14:48	75,000	54,000	+ 257.14%	8,948,230	645,637
14:47	75,000	54,000	+ 257.14%	8,915,286	643,174
14:46	75,100	54,100	+ 257.62%	8,872,369	639,950
14:45	75,300	54,300	+ 258.57%	8,829,824	636,746
14:44	75,400	54,400	+ 259.05%	8,762,443	631,663
14:43	74,600	53,600	+ 255.24%	8,678,966	625,405
14:42	72,800	51,800	+ 246.67%	8,566,317	617,035
14:41	72,200	51,200	+ 243.81%	8,542,044	615,267