시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	73,000	52,000	+ 247.62%	8,511,589	613,063
14:39	72,500	51,500	+ 245.24%	8,464,034	609,591
14:38	72,500	51,500	+ 245.24%	8,428,983	607,048
14:37	72,500	51,500	+ 245.24%	8,393,224	604,471
14:36	72,300	51,300	+ 244.29%	8,350,709	601,417
14:35	72,300	51,300	+ 244.29%	8,313,330	598,696
14:34	73,300	52,300	+ 249.05%	8,240,504	593,447
14:33	73,700	52,700	+ 250.95%	8,171,751	588,404
14:32	72,300	51,300	+ 244.29%	8,085,250	582,072
14:31	72,200	51,200	+ 243.81%	7,999,757	575,896