시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	69,700	48,700	+ 231.91%	7,892,719	568,244
14:29	68,800	47,800	+ 227.62%	7,819,033	563,092
14:28	69,800	48,800	+ 232.38%	7,768,133	559,601
14:27	70,000	49,000	+ 233.33%	7,708,391	555,470
14:26	70,700	49,700	+ 236.67%	7,650,427	551,411
14:25	69,400	48,400	+ 230.48%	7,540,298	543,716
14:24	66,800	45,800	+ 218.10%	7,417,430	535,321
14:23	64,500	43,500	+ 207.14%	7,304,914	527,879
14:22	63,000	42,000	+ 200.00%	7,214,968	522,107
14:21	62,200	41,200	+ 196.19%	7,150,423	518,055