시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	61,600	40,600	+ 193.33%	7,093,386	514,522
14:19	59,700	38,700	+ 184.29%	6,999,151	508,847
14:18	62,800	41,800	+ 199.05%	6,904,067	502,991
14:17	62,200	41,200	+ 196.19%	6,831,686	498,469
14:16	63,400	42,400	+ 201.91%	6,707,779	490,739
14:15	67,300	46,300	+ 220.48%	6,621,130	485,089
14:14	68,500	47,500	+ 226.19%	6,583,310	482,539
14:13	68,000	47,000	+ 223.81%	6,561,207	481,026
14:12	67,800	46,800	+ 222.86%	6,512,695	477,716
14:11	66,800	45,800	+ 218.10%	6,467,948	474,701