시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	67,800	46,800	+ 222.86%	6,400,285	470,155
14:09	69,700	48,700	+ 231.91%	6,312,320	464,168
14:08	70,100	49,100	+ 233.81%	6,270,541	461,228
14:07	69,800	48,800	+ 232.38%	6,210,561	457,047
14:06	71,800	50,800	+ 241.91%	6,147,655	452,620
14:05	72,600	51,600	+ 245.71%	6,122,791	450,828
14:04	73,300	52,300	+ 249.05%	6,113,591	450,157
14:03	73,200	52,200	+ 248.57%	6,109,252	449,839
14:02	73,000	52,000	+ 247.62%	6,100,618	449,207
14:01	72,800	51,800	+ 246.67%	6,078,671	447,615