시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	73,600	52,600	+ 250.48%	6,062,105	446,404
13:59	74,100	53,100	+ 252.86%	6,052,248	445,678
13:58	74,100	53,100	+ 252.86%	6,049,989	445,511
13:57	73,800	52,800	+ 251.43%	6,045,815	445,202
13:56	74,200	53,200	+ 253.33%	6,039,120	444,707
13:55	74,400	53,400	+ 254.29%	6,025,294	443,680
13:54	74,300	53,300	+ 253.81%	6,020,815	443,348
13:53	73,800	52,800	+ 251.43%	6,008,924	442,465
13:52	73,700	52,700	+ 250.95%	6,007,222	442,339
13:51	73,600	52,600	+ 250.48%	6,004,143	442,113