시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,850	800	- 3.53%	158,136	3,480
15:19	22,050	600	- 2.65%	127,846	2,818
15:18	22,000	650	- 2.87%	127,801	2,817
15:17	22,000	650	- 2.87%	127,765	2,816
15:16	22,050	600	- 2.65%	127,182	2,803
15:15	22,050	600	- 2.65%	127,147	2,803
15:14	22,000	650	- 2.87%	126,491	2,788
15:13	22,000	650	- 2.87%	126,472	2,788
15:12	22,050	600	- 2.65%	126,471	2,788
15:11	22,000	650	- 2.87%	125,433	2,765