시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,050	600	- 2.65%	92,264	2,036
13:49	22,000	650	- 2.87%	91,983	2,030
13:48	22,100	550	- 2.43%	91,720	2,024
13:47	22,100	550	- 2.43%	91,578	2,021
13:46	22,050	600	- 2.65%	91,321	2,015
13:45	22,100	550	- 2.43%	91,244	2,013
13:44	22,050	600	- 2.65%	90,529	1,998
13:43	22,100	550	- 2.43%	90,448	1,996
13:42	22,100	550	- 2.43%	90,345	1,994
13:41	22,050	600	- 2.65%	90,255	1,992