시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,050	600	- 2.65%	90,168	1,990
13:39	22,100	550	- 2.43%	90,009	1,986
13:38	22,050	600	- 2.65%	89,792	1,981
13:37	22,000	650	- 2.87%	89,657	1,978
13:36	22,100	550	- 2.43%	89,547	1,976
13:35	22,050	600	- 2.65%	89,476	1,974
13:34	22,050	600	- 2.65%	89,392	1,972
13:33	22,100	550	- 2.43%	89,276	1,970
13:32	22,100	550	- 2.43%	89,042	1,965
13:31	22,100	550	- 2.43%	88,943	1,963