시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,050	600	- 2.65%	88,866	1,961
13:29	22,100	550	- 2.43%	88,773	1,959
13:28	22,100	550	- 2.43%	88,680	1,957
13:27	22,100	550	- 2.43%	88,402	1,951
13:26	22,150	500	- 2.21%	88,334	1,949
13:25	22,200	450	- 1.99%	88,237	1,947
13:24	22,100	550	- 2.43%	86,651	1,912
13:23	22,050	600	- 2.65%	85,416	1,885
13:22	22,000	650	- 2.87%	85,310	1,882
13:21	22,050	600	- 2.65%	85,167	1,879