시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,900	750	- 3.31%	84,904	1,873
13:19	21,950	700	- 3.09%	84,181	1,857
13:18	21,950	700	- 3.09%	83,345	1,839
13:17	21,950	700	- 3.09%	83,247	1,837
13:16	21,900	750	- 3.31%	83,167	1,835
13:15	21,950	700	- 3.09%	83,040	1,832
13:14	21,900	750	- 3.31%	82,909	1,830
13:13	21,900	750	- 3.31%	82,775	1,827
13:12	21,900	750	- 3.31%	82,703	1,825
13:11	21,950	700	- 3.09%	81,546	1,800