시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	22,000	650	- 2.87%	79,382	1,752
13:09	21,950	700	- 3.09%	79,380	1,752
13:08	21,950	700	- 3.09%	79,331	1,751
13:07	21,950	700	- 3.09%	79,290	1,750
13:06	22,000	650	- 2.87%	79,264	1,750
13:05	21,950	700	- 3.09%	79,207	1,748
13:04	21,950	700	- 3.09%	79,105	1,746
13:03	22,000	650	- 2.87%	78,189	1,726
13:02	21,950	700	- 3.09%	78,149	1,725
13:01	21,950	700	- 3.09%	78,106	1,724