시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	21,950	700	- 3.09%	77,684	1,715
12:59	21,950	700	- 3.09%	77,680	1,715
12:58	21,950	700	- 3.09%	77,116	1,703
12:57	22,000	650	- 2.87%	77,103	1,702
12:56	21,950	700	- 3.09%	77,077	1,702
12:55	22,000	650	- 2.87%	77,036	1,701
12:54	22,000	650	- 2.87%	76,162	1,682
12:53	22,000	650	- 2.87%	76,161	1,682
12:52	22,000	650	- 2.87%	76,125	1,681
12:51	22,000	650	- 2.87%	75,491	1,667