시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,000	650	- 2.87%	75,489	1,667
12:49	21,950	700	- 3.09%	75,487	1,667
12:48	22,000	650	- 2.87%	75,338	1,663
12:47	21,950	700	- 3.09%	75,020	1,656
12:46	21,950	700	- 3.09%	74,836	1,652
12:45	21,900	750	- 3.31%	74,734	1,650
12:44	21,950	700	- 3.09%	74,679	1,649
12:43	21,950	700	- 3.09%	74,577	1,647
12:42	21,900	750	- 3.31%	74,544	1,646
12:41	21,900	750	- 3.31%	74,537	1,646