시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	21,900	750	- 3.31%	74,459	1,644
12:39	21,900	750	- 3.31%	74,400	1,643
12:38	21,900	750	- 3.31%	74,103	1,636
12:37	21,900	750	- 3.31%	73,952	1,633
12:36	21,900	750	- 3.31%	73,823	1,630
12:35	21,950	700	- 3.09%	73,772	1,629
12:34	21,950	700	- 3.09%	72,208	1,595
12:33	21,950	700	- 3.09%	72,120	1,593
12:32	21,950	700	- 3.09%	72,115	1,593
12:31	21,950	700	- 3.09%	71,551	1,580