시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	21,950	700	- 3.09%	71,458	1,578
12:29	21,950	700	- 3.09%	71,357	1,576
12:28	21,950	700	- 3.09%	71,327	1,576
12:27	21,950	700	- 3.09%	70,448	1,556
12:26	21,950	700	- 3.09%	70,435	1,556
12:25	21,900	750	- 3.31%	70,431	1,556
12:24	21,950	700	- 3.09%	70,425	1,556
12:23	21,950	700	- 3.09%	70,415	1,556
12:22	21,950	700	- 3.09%	70,398	1,555
12:21	21,950	700	- 3.09%	69,653	1,539