시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,000	650	- 2.87%	125,412	2,764
15:09	22,000	650	- 2.87%	125,327	2,762
15:08	22,100	550	- 2.43%	125,060	2,757
15:07	22,050	600	- 2.65%	124,367	2,741
15:06	22,050	600	- 2.65%	124,199	2,738
15:05	22,050	600	- 2.65%	124,123	2,736
15:04	22,050	600	- 2.65%	123,854	2,730
15:03	22,100	550	- 2.43%	123,576	2,724
15:02	22,000	650	- 2.87%	123,465	2,721
15:01	22,100	550	- 2.43%	123,270	2,717