시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	21,850	800	- 3.53%	66,255	1,464
12:09	21,900	750	- 3.31%	64,567	1,428
12:08	21,900	750	- 3.31%	64,540	1,427
12:07	21,900	750	- 3.31%	64,287	1,421
12:06	21,900	750	- 3.31%	64,227	1,420
12:05	21,900	750	- 3.31%	64,027	1,416
12:04	21,900	750	- 3.31%	63,807	1,411
12:03	21,900	750	- 3.31%	63,671	1,408
12:02	21,900	750	- 3.31%	63,559	1,405
12:01	21,900	750	- 3.31%	63,216	1,398