시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	21,900	750	- 3.31%	63,197	1,398
11:59	21,950	700	- 3.09%	61,488	1,360
11:58	21,950	700	- 3.09%	61,240	1,355
11:57	21,950	700	- 3.09%	60,520	1,339
11:56	21,950	700	- 3.09%	60,308	1,334
11:55	21,950	700	- 3.09%	59,952	1,326
11:54	21,950	700	- 3.09%	59,934	1,326
11:53	21,900	750	- 3.31%	59,921	1,326
11:52	21,950	700	- 3.09%	59,792	1,323
11:51	22,000	650	- 2.87%	58,669	1,298