시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	22,000	650	- 2.87%	58,653	1,298
11:49	22,000	650	- 2.87%	58,599	1,297
11:48	22,000	650	- 2.87%	58,592	1,297
11:47	22,000	650	- 2.87%	58,452	1,294
11:46	21,950	700	- 3.09%	58,211	1,288
11:45	22,000	650	- 2.87%	57,964	1,283
11:44	21,950	700	- 3.09%	57,937	1,282
11:43	22,000	650	- 2.87%	57,922	1,282
11:42	22,000	650	- 2.87%	57,828	1,280
11:41	22,000	650	- 2.87%	57,815	1,280