시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	22,000	650	- 2.87%	57,761	1,278
11:39	22,000	650	- 2.87%	57,726	1,278
11:38	21,950	700	- 3.09%	57,702	1,277
11:37	22,000	650	- 2.87%	57,240	1,267
11:36	22,000	650	- 2.87%	55,113	1,220
11:35	22,050	600	- 2.65%	55,077	1,219
11:34	22,050	600	- 2.65%	55,076	1,219
11:33	22,050	600	- 2.65%	55,068	1,219
11:32	22,050	600	- 2.65%	55,057	1,219
11:31	22,050	600	- 2.65%	55,046	1,219