시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	22,000	650	- 2.87%	55,034	1,218
11:29	22,050	600	- 2.65%	55,030	1,218
11:28	22,050	600	- 2.65%	55,011	1,218
11:27	22,050	600	- 2.65%	54,089	1,198
11:26	22,050	600	- 2.65%	54,079	1,197
11:25	22,050	600	- 2.65%	53,296	1,180
11:24	22,000	650	- 2.87%	53,288	1,180
11:23	22,050	600	- 2.65%	52,052	1,153
11:22	22,050	600	- 2.65%	52,037	1,152
11:21	22,000	650	- 2.87%	51,994	1,151