시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	22,100	550	- 2.43%	50,876	1,127
11:19	22,100	550	- 2.43%	50,872	1,127
11:18	22,050	600	- 2.65%	50,790	1,125
11:17	22,050	600	- 2.65%	50,620	1,121
11:16	22,050	600	- 2.65%	50,565	1,120
11:15	22,100	550	- 2.43%	50,554	1,120
11:14	22,050	600	- 2.65%	49,998	1,107
11:13	22,050	600	- 2.65%	49,952	1,106
11:12	22,050	600	- 2.65%	49,906	1,105
11:11	22,050	600	- 2.65%	49,849	1,104