시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	22,000	650	- 2.87%	49,789	1,103
11:09	22,000	650	- 2.87%	49,785	1,103
11:08	22,000	650	- 2.87%	49,452	1,095
11:07	22,050	600	- 2.65%	49,212	1,090
11:06	22,000	650	- 2.87%	49,209	1,090
11:05	22,050	600	- 2.65%	48,994	1,085
11:04	22,050	600	- 2.65%	48,991	1,085
11:03	22,000	650	- 2.87%	48,989	1,085
11:02	22,050	600	- 2.65%	48,939	1,084
11:01	22,050	600	- 2.65%	48,935	1,084