시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	22,000	650	- 2.87%	48,893	1,083
10:59	22,000	650	- 2.87%	48,231	1,069
10:58	22,050	600	- 2.65%	47,815	1,059
10:57	22,050	600	- 2.65%	47,696	1,057
10:56	22,050	600	- 2.65%	47,692	1,057
10:55	22,000	650	- 2.87%	47,658	1,056
10:54	22,050	600	- 2.65%	47,108	1,044
10:53	22,050	600	- 2.65%	47,106	1,044
10:52	22,050	600	- 2.65%	46,849	1,038
10:51	22,050	600	- 2.65%	46,844	1,038