시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	22,050	600	- 2.65%	46,730	1,036
10:49	22,050	600	- 2.65%	46,718	1,035
10:48	22,000	650	- 2.87%	46,649	1,034
10:47	22,000	650	- 2.87%	46,599	1,033
10:46	22,000	650	- 2.87%	46,521	1,031
10:45	22,050	600	- 2.65%	46,462	1,030
10:44	22,000	650	- 2.87%	46,106	1,022
10:43	22,050	600	- 2.65%	44,739	992
10:42	22,050	600	- 2.65%	44,735	992
10:41	22,000	650	- 2.87%	44,711	991