시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	22,000	650	- 2.87%	44,637	989
10:39	22,050	600	- 2.65%	44,564	988
10:38	22,000	650	- 2.87%	43,796	971
10:37	22,000	650	- 2.87%	43,689	969
10:36	21,950	700	- 3.09%	43,430	963
10:35	22,000	650	- 2.87%	43,414	963
10:34	21,950	700	- 3.09%	43,333	961
10:33	22,050	600	- 2.65%	42,766	948
10:32	22,050	600	- 2.65%	42,722	947
10:31	22,000	650	- 2.87%	42,642	946