시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,050	600	- 2.65%	122,933	2,710
14:59	22,050	600	- 2.65%	122,844	2,708
14:58	22,100	550	- 2.43%	122,694	2,704
14:57	22,000	650	- 2.87%	122,315	2,696
14:56	22,100	550	- 2.43%	122,154	2,692
14:55	22,100	550	- 2.43%	121,988	2,689
14:54	22,050	600	- 2.65%	121,775	2,684
14:53	22,050	600	- 2.65%	121,074	2,669
14:52	22,050	600	- 2.65%	120,132	2,648
14:51	22,050	600	- 2.65%	120,053	2,646